Cap Mercado CA$3.31T
4.87%
Volumen 24h CA$199.48B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | - | - |
Aug-15 2022 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | - | - |
Aug-14 2022 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | - | - |
Aug-13 2022 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | - | - |
Aug-12 2022 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | - | - |
Aug-11 2022 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | CA$0.000000003439606330292665 | - | - |
Aug-10 2022 | CA$0.000000003439606330292665 | CA$0.000000003419139298636335 | CA$0.000000003495338762666446 | CA$0.00000000349509891903647 | - | - |
Aug-09 2022 | CA$0.000000003495141219341253 | CA$0.000000003442398328316055 | CA$0.000000003664032552056043 | CA$0.000000003640636608360956 | CA$1 | - |
Aug-08 2022 | CA$0.000000003640561035806036 | CA$0.000000003482113176435484 | CA$0.0000000037089164221712 | CA$0.000000003482113176435484 | - | - |
Aug-07 2022 | CA$0.000000003482105990714469 | CA$0.000000003433785661154375 | CA$0.000000003536005891439419 | CA$0.000000003478185323318584 | - | - |
Aug-06 2022 | CA$0.000000003478294910281302 | CA$0.000000003475463480396113 | CA$0.000000003585772312321485 | CA$0.000000003560300092035798 | CA$41 | - |
Aug-05 2022 | CA$0.000000003560292761807564 | CA$0.000000003307628773507219 | CA$0.000000003560292761807564 | CA$0.000000003307732783019446 | - | - |
Aug-04 2022 | CA$0.000000003307748130285435 | CA$0.000000003266983591359366 | CA$0.000000003410535894481812 | CA$0.000000003328652810832517 | - | - |
Aug-03 2022 | CA$0.000000003328637943542311 | CA$0.000000003281634216929309 | CA$0.000000003449577384087099 | CA$0.000000003371240982466503 | - | - |
Aug-02 2022 | CA$0.000000003371246815503617 | CA$0.00000000322596426156276 | CA$0.000000003439974228582302 | CA$0.00000000336040562294897 | - | - |
Análisis de precios históricos y de mercado de Keiko (KEIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 212 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.