Cap Mercado NZ$4.03T
3.91%
Volumen 24h NZ$243.45B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | - | - |
Aug-15 2022 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | - | - |
Aug-14 2022 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | - | - |
Aug-13 2022 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | - | - |
Aug-12 2022 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | - | - |
Aug-11 2022 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | NZ$0.00000000418126681051246 | - | - |
Aug-10 2022 | NZ$0.00000000418126681051246 | NZ$0.000000004156386602733846 | NZ$0.00000000424901647351933 | NZ$0.000000004248724913929821 | - | - |
Aug-09 2022 | NZ$0.000000004248776335180825 | NZ$0.000000004184660829347524 | NZ$0.000000004454084633937061 | NZ$0.000000004425643971407939 | NZ$1 | - |
Aug-08 2022 | NZ$0.000000004425552103622696 | NZ$0.000000004232939138078332 | NZ$0.00000000450864652806635 | NZ$0.000000004232939138078332 | - | - |
Aug-07 2022 | NZ$0.000000004232930402945907 | NZ$0.000000004174191067434375 | NZ$0.000000004298452397136437 | NZ$0.000000004228164346925747 | - | - |
Aug-06 2022 | NZ$0.000000004228297563429635 | NZ$0.000000004224855610290705 | NZ$0.000000004358949635462682 | NZ$0.000000004327985002000822 | NZ$50 | - |
Aug-05 2022 | NZ$0.000000004327976091202004 | NZ$0.000000004020831770880308 | NZ$0.000000004327976091202004 | NZ$0.000000004020958207303459 | - | - |
Aug-04 2022 | NZ$0.000000004020976863802996 | NZ$0.000000003971422526099788 | NZ$0.000000004145928101151291 | NZ$0.000000004046389087924716 | - | - |
Aug-03 2022 | NZ$0.000000004046371014895092 | NZ$0.000000003989232173067043 | NZ$0.000000004193387859345672 | NZ$0.000000004098160276681204 | - | - |
Aug-02 2022 | NZ$0.000000004098167367459087 | NZ$0.000000003921558458587906 | NZ$0.00000000418171403637507 | NZ$0.000000004084988557367972 | - | - |
Análisis de precios históricos y de mercado de Keiko (KEIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 212 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.