Cap Mercado €2.28T
4.8%
Volumen 24h €137.75B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | - | - |
Aug-15 2022 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | - | - |
Aug-14 2022 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | - | - |
Aug-13 2022 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | - | - |
Aug-12 2022 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | - | - |
Aug-11 2022 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | €0.000000002335561851874369 | - | - |
Aug-10 2022 | €0.000000002335561851874369 | €0.000000002321664325888143 | €0.000000002373405293961911 | €0.000000002373242435315078 | - | - |
Aug-09 2022 | €0.000000002373271158072478 | €0.000000002337457674665631 | €0.000000002487951768561795 | €0.000000002472065452415204 | €0 | - |
Aug-08 2022 | €0.00000000247201413713102 | €0.000000002364424855009444 | €0.000000002518428818764376 | €0.000000002364424855009444 | - | - |
Aug-07 2022 | €0.000000002364419975760406 | €0.000000002331609500504375 | €0.000000002401019092015171 | €0.000000002361757763773217 | - | - |
Aug-06 2022 | €0.000000002361832175524157 | €0.000000002359909577705953 | €0.000000002434811492352621 | €0.000000002417515342657278 | €28 | - |
Aug-05 2022 | €0.000000002417510365284933 | €0.000000002245946437395979 | €0.000000002417510365284933 | €0.000000002246017061945902 | - | - |
Aug-04 2022 | €0.000000002246027483048067 | €0.000000002218347541542414 | €0.00000000231582244149498 | €0.000000002260222181430085 | - | - |
Aug-03 2022 | €0.000000002260212086241127 | €0.000000002228295610856597 | €0.000000002342332397869755 | €0.000000002289140406208719 | - | - |
Aug-02 2022 | €0.000000002289144366958194 | €0.000000002190494591913072 | €0.000000002335811662209662 | €0.000000002281782979250402 | - | - |
Análisis de precios históricos y de mercado de Keiko (KEIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 212 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.