Market Cap HK$17.44T 5.97%
Volume 24h HK$1.15T -64.55%
BTC % 50.15% -1.17%
ETH % 16.18% -0.18%
Coins 27.987 +7
Exchanges 885
Last update 27 Seconds ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 - -
Apr-20 2022 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 - -
Apr-19 2022 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 - -
Apr-18 2022 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 - -
Apr-17 2022 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 - -
Apr-16 2022 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 HK$0.000000006643837573049376 - -
Apr-15 2022 HK$0.000000006643837573049376 HK$0.000000006642747069130644 HK$0.00000000664520360931757 HK$0.000000006643081555957098 - -
Apr-14 2022 HK$0.000000006643129222617352 HK$0.000000006642643461714187 HK$0.00000000691985432159134 HK$0.000000006644116607991617 HK$14,879 -
Apr-13 2022 HK$0.000000006644106305108159 HK$0.000000006643130755499864 HK$0.000000006645216234030412 HK$0.000000006645216234030412 HK$15,244 -
Apr-12 2022 HK$0.000000006645173415689371 HK$0.000000006643466357995344 HK$0.000000006880308231006493 HK$0.000000006644613707192868 HK$14,015 -
Apr-11 2022 HK$0.000000006644595797958212 HK$0.000000006643571939888884 HK$0.000000006922212411195508 HK$0.000000006644267642086571 HK$18,994 -
Apr-10 2022 HK$0.00000000664422212236831 HK$0.000000006643878714253157 HK$0.000000006923164077422124 HK$0.000000006644635739878352 HK$52,455 -
Apr-09 2022 HK$0.000000006644754633531178 HK$0.000000006643294912635136 HK$0.000000007037094584489946 HK$0.00000000664416817750078 HK$54,398 -
Apr-08 2022 HK$0.000000006644192230534169 HK$0.000000006643832365265462 HK$0.000000006922018843752505 HK$0.000000006878512849084741 HK$58,443 -
Apr-07 2022 HK$0.000000006878520921255301 HK$0.000000006877355706662189 HK$0.000000006922592911379029 HK$0.000000006877738923148531 HK$52,194 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.