Market Cap CN¥19.06T 2.24%
Volume 24h CN¥854.57B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥1.0448 CN¥1.0448 CN¥1.0448 CN¥1.0448 - -
Apr-30 2022 CN¥1.0448 CN¥1.0448 CN¥1.0448 CN¥1.0448 - -
Apr-29 2022 CN¥1.0448 CN¥1.0448 CN¥1.0448 CN¥1.0448 - -
Apr-28 2022 CN¥1.0448 CN¥1.0448 CN¥1.0448 CN¥1.0448 - -
Apr-27 2022 CN¥1.0448 CN¥1.0448 CN¥1.0448 CN¥1.0448 - -
Apr-26 2022 CN¥1.0448 CN¥1.0448 CN¥1.0448 CN¥1.0448 - -
Apr-25 2022 CN¥1.0448 CN¥1.0401 CN¥1.0448 CN¥1.0401 - -
Apr-24 2022 CN¥1.0401 CN¥0.41826 CN¥1.0522 CN¥0.423106 CN¥661 -
Apr-23 2022 CN¥0.423106 CN¥0.159884 CN¥0.431247 CN¥0.159884 CN¥923 -
Apr-22 2022 CN¥0.159884 CN¥0.159884 CN¥0.159884 CN¥0.159884 - -
Apr-21 2022 CN¥0.159884 CN¥0.157839 CN¥0.161013 CN¥0.157893 - -
Apr-20 2022 CN¥0.157893 CN¥0.100417 CN¥0.158987 CN¥0.100984 CN¥1,774 -
Apr-19 2022 CN¥0.100984 CN¥0.000166 CN¥0.101177 CN¥0.00054357 CN¥3,838 -
Apr-18 2022 CN¥0.00054357 CN¥0.00002058 CN¥0.193993 CN¥0.193076 CN¥72,039 -
Apr-17 2022 CN¥0.193076 CN¥0.0000000958 CN¥0.193497 CN¥0.00230153 CN¥67,818 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.