Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 16 Seconds ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.4837 zł4.2365 zł4.5325 zł4.2867 - -
Oct-10 2021 zł4.2914 zł4.2730 zł4.5086 zł4.4742 - -
Oct-09 2021 zł4.4746 zł4.4353 zł4.5399 zł4.4592 - -
Oct-08 2021 zł4.4571 zł4.4393 zł4.5896 zł4.4895 - -
Oct-07 2021 zł4.4894 zł4.3543 zł4.5672 zł4.4803 - -
Oct-06 2021 zł4.4852 zł4.1973 zł4.5328 zł4.4026 - -
Oct-05 2021 zł4.4025 zł4.2115 zł4.4313 zł4.2294 - -
Oct-04 2021 zł4.2302 zł4.1085 zł4.2978 zł4.2773 - -
Oct-03 2021 zł4.2753 zł4.1894 zł4.3602 zł4.2439 - -
Oct-02 2021 zł4.2458 zł4.0792 zł4.3354 zł4.1386 - -
Oct-01 2021 zł4.1412 zł3.7271 zł4.1665 zł3.7559 - -
Sep-30 2021 zł3.7566 zł3.5540 zł3.8120 zł3.5700 - -
Sep-29 2021 zł3.5660 zł3.4873 zł3.6873 zł3.5127 - -
Sep-28 2021 zł3.5065 zł3.4952 zł3.7172 zł3.6714 - -
Sep-27 2021 zł3.6696 zł3.6696 zł3.9586 zł3.8317 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.