Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$8.678 HK$8.199 HK$8.772 HK$8.296 - -
Oct-10 2021 HK$8.306 HK$8.270 HK$8.726 HK$8.659 - -
Oct-09 2021 HK$8.660 HK$8.584 HK$8.787 HK$8.630 - -
Oct-08 2021 HK$8.626 HK$8.592 HK$8.883 HK$8.689 - -
Oct-07 2021 HK$8.689 HK$8.427 HK$8.839 HK$8.671 - -
Oct-06 2021 HK$8.681 HK$8.124 HK$8.773 HK$8.521 - -
Oct-05 2021 HK$8.521 HK$8.151 HK$8.576 HK$8.186 - -
Oct-04 2021 HK$8.187 HK$7.952 HK$8.318 HK$8.278 - -
Oct-03 2021 HK$8.274 HK$8.108 HK$8.439 HK$8.214 - -
Oct-02 2021 HK$8.217 HK$7.895 HK$8.391 HK$8.010 - -
Oct-01 2021 HK$8.015 HK$7.213 HK$8.064 HK$7.269 - -
Sep-30 2021 HK$7.271 HK$6.878 HK$7.378 HK$6.909 - -
Sep-29 2021 HK$6.901 HK$6.749 HK$7.136 HK$6.798 - -
Sep-28 2021 HK$6.786 HK$6.765 HK$7.194 HK$7.106 - -
Sep-27 2021 HK$7.102 HK$7.102 HK$7.661 HK$7.416 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.