Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 24 Seconds ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.8599 NZ$1.7574 NZ$1.8802 NZ$1.7782 - -
Oct-10 2021 NZ$1.7801 NZ$1.7725 NZ$1.8703 NZ$1.8560 - -
Oct-09 2021 NZ$1.8562 NZ$1.8399 NZ$1.8832 NZ$1.8498 - -
Oct-08 2021 NZ$1.8489 NZ$1.8415 NZ$1.9039 NZ$1.8623 - -
Oct-07 2021 NZ$1.8623 NZ$1.8063 NZ$1.8946 NZ$1.8585 - -
Oct-06 2021 NZ$1.8606 NZ$1.7411 NZ$1.8803 NZ$1.8263 - -
Oct-05 2021 NZ$1.8263 NZ$1.7470 NZ$1.8382 NZ$1.7544 - -
Oct-04 2021 NZ$1.7548 NZ$1.7043 NZ$1.7828 NZ$1.7743 - -
Oct-03 2021 NZ$1.7735 NZ$1.7378 NZ$1.8087 NZ$1.7605 - -
Oct-02 2021 NZ$1.7613 NZ$1.6921 NZ$1.7984 NZ$1.7168 - -
Oct-01 2021 NZ$1.7178 NZ$1.5461 NZ$1.7284 NZ$1.5580 - -
Sep-30 2021 NZ$1.5583 NZ$1.4743 NZ$1.5813 NZ$1.4809 - -
Sep-29 2021 NZ$1.4792 NZ$1.4466 NZ$1.5296 NZ$1.4571 - -
Sep-28 2021 NZ$1.4546 NZ$1.4499 NZ$1.5420 NZ$1.5230 - -
Sep-27 2021 NZ$1.5222 NZ$1.5222 NZ$1.6421 NZ$1.5895 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.