Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF1.0102 CHF0.954588 CHF1.0212 CHF0.965891 - -
Oct-10 2021 CHF0.966948 CHF0.962823 CHF1.0159 CHF1.0081 - -
Oct-09 2021 CHF1.0082 CHF0.9993 CHF1.0229 CHF1.0047 - -
Oct-08 2021 CHF1.0042 CHF1.0002 CHF1.0341 CHF1.0116 - -
Oct-07 2021 CHF1.0115 CHF0.981132 CHF1.0290 CHF1.0095 - -
Oct-06 2021 CHF1.0106 CHF0.945765 CHF1.0213 CHF0.992 - -
Oct-05 2021 CHF0.9919 CHF0.948965 CHF0.9984 CHF0.952988 - -
Oct-04 2021 CHF0.953159 CHF0.925741 CHF0.968407 CHF0.963778 - -
Oct-03 2021 CHF0.963319 CHF0.943975 CHF0.982456 CHF0.95626 - -
Oct-02 2021 CHF0.956686 CHF0.919138 CHF0.976882 CHF0.932527 - -
Oct-01 2021 CHF0.933104 CHF0.839807 CHF0.938825 CHF0.846299 - -
Sep-30 2021 CHF0.846463 CHF0.800796 CHF0.858941 CHF0.80442 - -
Sep-29 2021 CHF0.803499 CHF0.785768 CHF0.830849 CHF0.791494 - -
Sep-28 2021 CHF0.790099 CHF0.787565 CHF0.837584 CHF0.827256 - -
Sep-27 2021 CHF0.826848 CHF0.826848 CHF0.891969 CHF0.86338 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.