Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.5178 CA$1.4341 CA$1.5343 CA$1.4511 - -
Oct-10 2021 CA$1.4527 CA$1.4465 CA$1.5262 CA$1.5146 - -
Oct-09 2021 CA$1.5147 CA$1.5014 CA$1.5368 CA$1.5095 - -
Oct-08 2021 CA$1.5088 CA$1.5027 CA$1.5536 CA$1.5197 - -
Oct-07 2021 CA$1.5197 CA$1.4740 CA$1.5460 CA$1.5166 - -
Oct-06 2021 CA$1.5183 CA$1.4208 CA$1.5344 CA$1.4903 - -
Oct-05 2021 CA$1.4903 CA$1.4256 CA$1.5000 CA$1.4317 - -
Oct-04 2021 CA$1.4319 CA$1.3908 CA$1.4549 CA$1.4479 - -
Oct-03 2021 CA$1.4472 CA$1.4181 CA$1.4760 CA$1.4366 - -
Oct-02 2021 CA$1.4372 CA$1.3808 CA$1.4676 CA$1.4010 - -
Oct-01 2021 CA$1.4018 CA$1.2617 CA$1.4104 CA$1.2714 - -
Sep-30 2021 CA$1.2717 CA$1.2030 CA$1.2904 CA$1.2085 - -
Sep-29 2021 CA$1.2071 CA$1.1805 CA$1.2482 CA$1.1891 - -
Sep-28 2021 CA$1.1870 CA$1.1832 CA$1.2583 CA$1.2428 - -
Sep-27 2021 CA$1.2422 CA$1.2422 CA$1.3400 CA$1.2971 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.