Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥8.040 CN¥7.596 CN¥8.127 CN¥7.686 - -
Oct-10 2021 CN¥7.695 CN¥7.662 CN¥8.084 CN¥8.023 - -
Oct-09 2021 CN¥8.023 CN¥7.953 CN¥8.140 CN¥7.996 - -
Oct-08 2021 CN¥7.992 CN¥7.960 CN¥8.229 CN¥8.050 - -
Oct-07 2021 CN¥8.050 CN¥7.808 CN¥8.189 CN¥8.033 - -
Oct-06 2021 CN¥8.042 CN¥7.526 CN¥8.128 CN¥7.894 - -
Oct-05 2021 CN¥7.894 CN¥7.552 CN¥7.946 CN¥7.584 - -
Oct-04 2021 CN¥7.585 CN¥7.367 CN¥7.706 CN¥7.669 - -
Oct-03 2021 CN¥7.666 CN¥7.512 CN¥7.818 CN¥7.610 - -
Oct-02 2021 CN¥7.613 CN¥7.314 CN¥7.774 CN¥7.421 - -
Oct-01 2021 CN¥7.425 CN¥6.683 CN¥7.471 CN¥6.735 - -
Sep-30 2021 CN¥6.736 CN¥6.372 CN¥6.835 CN¥6.401 - -
Sep-29 2021 CN¥6.394 CN¥6.253 CN¥6.612 CN¥6.298 - -
Sep-28 2021 CN¥6.287 CN¥6.267 CN¥6.665 CN¥6.583 - -
Sep-27 2021 CN¥6.580 CN¥6.580 CN¥7.098 CN¥6.870 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.