Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Seconds ago
Justdobet JDB

Justdobet (JDB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.6872 AU$1.5942 AU$1.7055 AU$1.6130 - -
Oct-10 2021 AU$1.6148 AU$1.6079 AU$1.6966 AU$1.6836 - -
Oct-09 2021 AU$1.6838 AU$1.6690 AU$1.7083 AU$1.6780 - -
Oct-08 2021 AU$1.6772 AU$1.6705 AU$1.7270 AU$1.6894 - -
Oct-07 2021 AU$1.6893 AU$1.6385 AU$1.7186 AU$1.6859 - -
Oct-06 2021 AU$1.6878 AU$1.5794 AU$1.7057 AU$1.6567 - -
Oct-05 2021 AU$1.6566 AU$1.5848 AU$1.6675 AU$1.5915 - -
Oct-04 2021 AU$1.5918 AU$1.5460 AU$1.6172 AU$1.6095 - -
Oct-03 2021 AU$1.6087 AU$1.5764 AU$1.6407 AU$1.5970 - -
Oct-02 2021 AU$1.5977 AU$1.5350 AU$1.6314 AU$1.5573 - -
Oct-01 2021 AU$1.5583 AU$1.4025 AU$1.5678 AU$1.4133 - -
Sep-30 2021 AU$1.4136 AU$1.3373 AU$1.4344 AU$1.3434 - -
Sep-29 2021 AU$1.3418 AU$1.3122 AU$1.3875 AU$1.3218 - -
Sep-28 2021 AU$1.3195 AU$1.3152 AU$1.3988 AU$1.3815 - -
Sep-27 2021 AU$1.3808 AU$1.3808 AU$1.4896 AU$1.4418 - -

Historical and market price analysis of Justdobet (JDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.