Market Cap NZ$3.78T 2.71%
Volume 24h NZ$172.88B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.863037 NZ$0.841541 NZ$0.929937 NZ$0.911304 - -
Oct-19 2022 NZ$0.911363 NZ$0.843523 NZ$0.935486 NZ$0.865172 - -
Oct-18 2022 NZ$0.865096 NZ$0.853951 NZ$0.960834 NZ$0.947006 - -
Oct-17 2022 NZ$0.947037 NZ$0.854641 NZ$0.959058 NZ$0.926517 - -
Oct-16 2022 NZ$0.926508 NZ$0.841522 NZ$0.935718 NZ$0.903522 - -
Oct-15 2022 NZ$0.903428 NZ$0.835667 NZ$0.926545 NZ$0.853538 - -
Oct-14 2022 NZ$0.853615 NZ$0.846225 NZ$0.962393 NZ$0.853887 - -
Oct-13 2022 NZ$0.853937 NZ$0.806681 NZ$0.921832 NZ$0.850338 - -
Oct-12 2022 NZ$0.85033 NZ$0.83992 NZ$0.932912 NZ$0.912371 - -
Oct-11 2022 NZ$0.912259 NZ$0.837184 NZ$0.924176 NZ$0.858384 - -
Oct-10 2022 NZ$0.858535 NZ$0.857628 NZ$0.955577 NZ$0.938473 - -
Oct-09 2022 NZ$0.938463 NZ$0.863084 NZ$0.944771 NZ$0.87208 - -
Oct-08 2022 NZ$0.872107 NZ$0.86791 NZ$0.959946 NZ$0.914698 - -
Oct-07 2022 NZ$0.914308 NZ$0.907625 NZ$0.968434 NZ$0.967738 NZ$194 -
Oct-06 2022 NZ$0.967435 NZ$0.966384 NZ$1.0744 NZ$1.0523 NZ$58,696 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.