Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.436222 NZ$0.432838 NZ$0.448264 NZ$0.440548 NZ$358,767 -
May-20 2024 NZ$0.446067 NZ$0.43364 NZ$0.451713 NZ$0.442569 NZ$353,910 -
May-19 2024 NZ$0.440918 NZ$0.432785 NZ$0.440918 NZ$0.435002 NZ$500,863 -
May-18 2024 NZ$0.437245 NZ$0.433543 NZ$0.439357 NZ$0.438784 NZ$474,247 -
May-17 2024 NZ$0.436944 NZ$0.43388 NZ$0.445868 NZ$0.43388 NZ$481,211 -
May-16 2024 NZ$0.431986 NZ$0.431138 NZ$0.443738 NZ$0.443408 NZ$432,350 -
May-15 2024 NZ$0.44379 NZ$0.421189 NZ$0.446938 NZ$0.439374 NZ$276,146 -
May-14 2024 NZ$0.439034 NZ$0.424557 NZ$0.439367 NZ$0.424639 NZ$517,163 -
May-13 2024 NZ$0.427702 NZ$0.42506 NZ$0.429315 NZ$0.425145 NZ$567,735 -
May-12 2024 NZ$0.425083 NZ$0.420248 NZ$0.426263 NZ$0.420248 NZ$560,078 -
May-11 2024 NZ$0.42426 NZ$0.411695 NZ$0.433381 NZ$0.433201 NZ$540,474 -
May-10 2024 NZ$0.433728 NZ$0.427302 NZ$0.437901 NZ$0.437735 NZ$267,940 -
May-09 2024 NZ$0.437945 NZ$0.4358 NZ$0.437945 NZ$0.436164 NZ$145,197 -
May-08 2024 NZ$0.435419 NZ$0.418611 NZ$0.437838 NZ$0.421537 NZ$342,395 -
May-07 2024 NZ$0.419505 NZ$0.418687 NZ$0.430757 NZ$0.428528 NZ$395,631 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 753 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.