Market Cap HK$21.35T -0.22%
Volume 24h HK$1.86T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 8 Seconds ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$2.0855 HK$2.0693 HK$2.1430 HK$2.1062 HK$1,715,222 -
May-20 2024 HK$2.1325 HK$2.0731 HK$2.1595 HK$2.1158 HK$1,692,001 -
May-19 2024 HK$2.1079 HK$2.0690 HK$2.1079 HK$2.0796 HK$2,394,565 -
May-18 2024 HK$2.0904 HK$2.0727 HK$2.1005 HK$2.0977 HK$2,267,317 -
May-17 2024 HK$2.0889 HK$2.0743 HK$2.1316 HK$2.0743 HK$2,300,610 -
May-16 2024 HK$2.0652 HK$2.0612 HK$2.1214 HK$2.1198 HK$2,067,014 -
May-15 2024 HK$2.1217 HK$2.0136 HK$2.1367 HK$2.1005 HK$1,320,220 -
May-14 2024 HK$2.0989 HK$2.0297 HK$2.1005 HK$2.0301 HK$2,472,491 -
May-13 2024 HK$2.0447 HK$2.0321 HK$2.0525 HK$2.0325 HK$2,714,272 -
May-12 2024 HK$2.0322 HK$2.0091 HK$2.0379 HK$2.0091 HK$2,677,667 -
May-11 2024 HK$2.0283 HK$1.9682 HK$2.0719 HK$2.0710 HK$2,583,939 -
May-10 2024 HK$2.0736 HK$2.0428 HK$2.0935 HK$2.0927 HK$1,280,988 -
May-09 2024 HK$2.0937 HK$2.0835 HK$2.0937 HK$2.0852 HK$694,167 -
May-08 2024 HK$2.0816 HK$2.0013 HK$2.0932 HK$2.0153 HK$1,636,950 -
May-07 2024 HK$2.0056 HK$2.0016 HK$2.0594 HK$2.0487 HK$1,891,463 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 753 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.