Market Cap AU$4.12T -0.24%
Volume 24h AU$346.02B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.400967 AU$0.397856 AU$0.412036 AU$0.404943 AU$329,772 -
May-20 2024 AU$0.410016 AU$0.398593 AU$0.415206 AU$0.406801 AU$325,307 -
May-19 2024 AU$0.405284 AU$0.397807 AU$0.405284 AU$0.399845 AU$460,383 -
May-18 2024 AU$0.401907 AU$0.398504 AU$0.403848 AU$0.403322 AU$435,919 -
May-17 2024 AU$0.40163 AU$0.398814 AU$0.409834 AU$0.398814 AU$442,320 -
May-16 2024 AU$0.397073 AU$0.396294 AU$0.407875 AU$0.407572 AU$397,408 -
May-15 2024 AU$0.407923 AU$0.387149 AU$0.410816 AU$0.403864 AU$253,828 -
May-14 2024 AU$0.403552 AU$0.390244 AU$0.403858 AU$0.390319 AU$475,366 -
May-13 2024 AU$0.393136 AU$0.390707 AU$0.394618 AU$0.390785 AU$521,851 -
May-12 2024 AU$0.390728 AU$0.386284 AU$0.391813 AU$0.386284 AU$514,813 -
May-11 2024 AU$0.389971 AU$0.378422 AU$0.398355 AU$0.39819 AU$496,793 -
May-10 2024 AU$0.398674 AU$0.392768 AU$0.40251 AU$0.402358 AU$246,285 -
May-09 2024 AU$0.402551 AU$0.400579 AU$0.402551 AU$0.400913 AU$133,462 -
May-08 2024 AU$0.400229 AU$0.384779 AU$0.402452 AU$0.387468 AU$314,723 -
May-07 2024 AU$0.385601 AU$0.384849 AU$0.395944 AU$0.393895 AU$363,656 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 753 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.