Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 30 Seconds ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R4.8744 R4.8366 R5.009 R4.9228 R4,008,960 -
May-20 2024 R4.9844 R4.8456 R5.047 R4.9453 R3,954,688 -
May-19 2024 R4.9269 R4.8360 R4.9269 R4.8608 R5,596,778 -
May-18 2024 R4.8858 R4.8445 R4.9094 R4.9030 R5,299,363 -
May-17 2024 R4.8825 R4.8482 R4.9822 R4.8482 R5,377,178 -
May-16 2024 R4.8271 R4.8176 R4.9584 R4.9547 R4,831,199 -
May-15 2024 R4.9590 R4.7064 R4.9942 R4.9096 R3,085,728 -
May-14 2024 R4.9058 R4.7441 R4.9096 R4.7450 R5,778,914 -
May-13 2024 R4.7792 R4.7497 R4.7972 R4.7506 R6,344,025 -
May-12 2024 R4.7500 R4.6959 R4.7631 R4.6959 R6,258,467 -
May-11 2024 R4.7407 R4.6003 R4.8427 R4.8407 R6,039,399 -
May-10 2024 R4.8465 R4.7747 R4.8932 R4.8913 R2,994,032 -
May-09 2024 R4.8937 R4.8697 R4.8937 R4.8738 R1,622,466 -
May-08 2024 R4.8654 R4.6776 R4.8925 R4.7103 R3,826,017 -
May-07 2024 R4.6876 R4.6785 R4.8134 R4.7884 R4,420,887 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 753 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.