Market Cap Bs.99.93T -0.59%
Volume 24h Bs.7.26T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Joltify JOLT

Joltify (JOLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.9.758 Bs.9.683 Bs.10.02 Bs.9.855 Bs.8,026,110 -
May-20 2024 Bs.9.979 Bs.9.701 Bs.10.10 Bs.9.900 Bs.7,917,454 -
May-19 2024 Bs.9.863 Bs.9.682 Bs.9.863 Bs.9.731 Bs.11,204,989 -
May-18 2024 Bs.9.781 Bs.9.698 Bs.9.829 Bs.9.816 Bs.10,609,552 -
May-17 2024 Bs.9.775 Bs.9.706 Bs.9.974 Bs.9.706 Bs.10,765,341 -
May-16 2024 Bs.9.664 Bs.9.645 Bs.9.927 Bs.9.919 Bs.9,672,268 -
May-15 2024 Bs.9.928 Bs.9.422 Bs.9.998 Bs.9.829 Bs.6,177,760 -
May-14 2024 Bs.9.821 Bs.9.497 Bs.9.829 Bs.9.499 Bs.11,569,633 -
May-13 2024 Bs.9.568 Bs.9.509 Bs.9.604 Bs.9.511 Bs.12,701,010 -
May-12 2024 Bs.9.509 Bs.9.401 Bs.9.536 Bs.9.401 Bs.12,529,720 -
May-11 2024 Bs.9.491 Bs.9.210 Bs.9.695 Bs.9.691 Bs.12,091,135 -
May-10 2024 Bs.9.703 Bs.9.559 Bs.9.796 Bs.9.792 Bs.5,994,181 -
May-09 2024 Bs.9.797 Bs.9.749 Bs.9.797 Bs.9.757 Bs.3,248,247 -
May-08 2024 Bs.9.740 Bs.9.364 Bs.9.795 Bs.9.430 Bs.7,659,851 -
May-07 2024 Bs.9.384 Bs.9.366 Bs.9.636 Bs.9.586 Bs.8,850,805 -

Historical and market price analysis of Joltify (JOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 753 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.