Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.446087 | NZ$0.427611 | NZ$0.474508 | NZ$0.456607 | NZ$288,226 | - |
May-01 2024 | NZ$0.456202 | NZ$0.451751 | NZ$0.456202 | NZ$0.451751 | NZ$112,531 | - |
Apr-30 2024 | NZ$0.452699 | NZ$0.452238 | NZ$0.461174 | NZ$0.453794 | NZ$267,454 | - |
Apr-29 2024 | NZ$0.453799 | NZ$0.453205 | NZ$0.480875 | NZ$0.480875 | NZ$185,401 | - |
Apr-28 2024 | NZ$0.480912 | NZ$0.480912 | NZ$0.52763 | NZ$0.489073 | NZ$518,372 | - |
Apr-27 2024 | NZ$0.492468 | NZ$0.492468 | NZ$0.54811 | NZ$0.527937 | NZ$242,102 | - |
Apr-26 2024 | NZ$0.536085 | NZ$0.523055 | NZ$0.545368 | NZ$0.544374 | NZ$323,120 | - |
Apr-25 2024 | NZ$0.544194 | NZ$0.543253 | NZ$0.563941 | NZ$0.563878 | NZ$440,961 | - |
Apr-24 2024 | NZ$0.563673 | NZ$0.541289 | NZ$0.569939 | NZ$0.569894 | NZ$249,171 | - |
Apr-23 2024 | NZ$0.570286 | NZ$0.556443 | NZ$0.580302 | NZ$0.578562 | NZ$551,766 | - |
Apr-22 2024 | NZ$0.578372 | NZ$0.542351 | NZ$0.579396 | NZ$0.542351 | NZ$327,609 | - |
Apr-21 2024 | NZ$0.581102 | NZ$0.577562 | NZ$0.588776 | NZ$0.584493 | NZ$523,475 | - |
Apr-20 2024 | NZ$0.584305 | NZ$0.581443 | NZ$0.593255 | NZ$0.58536 | NZ$584,561 | - |
Apr-19 2024 | NZ$0.606757 | NZ$0.599405 | NZ$0.640423 | NZ$0.636682 | NZ$514,082 | - |
Apr-18 2024 | NZ$0.635908 | NZ$0.611945 | NZ$0.635908 | NZ$0.615742 | NZ$455,034 | - |
Análisis de precios históricos y de mercado de Joltify (JOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 734 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.