Cap Mercado Tk263.88T
4.95%
Volumen 24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk29.27 | Tk28.06 | Tk31.14 | Tk29.96 | Tk18,915,121 | - |
May-01 2024 | Tk29.93 | Tk29.64 | Tk29.93 | Tk29.64 | Tk7,384,933 | - |
Apr-30 2024 | Tk29.70 | Tk29.67 | Tk30.26 | Tk29.78 | Tk17,551,911 | - |
Apr-29 2024 | Tk29.78 | Tk29.74 | Tk31.55 | Tk31.55 | Tk12,167,125 | - |
Apr-28 2024 | Tk31.56 | Tk31.56 | Tk34.62 | Tk32.09 | Tk34,018,684 | - |
Apr-27 2024 | Tk32.31 | Tk32.31 | Tk35.97 | Tk34.64 | Tk15,888,195 | - |
Apr-26 2024 | Tk35.18 | Tk34.32 | Tk35.79 | Tk35.72 | Tk21,205,085 | - |
Apr-25 2024 | Tk35.71 | Tk35.65 | Tk37.00 | Tk37.00 | Tk28,938,501 | - |
Apr-24 2024 | Tk36.99 | Tk35.52 | Tk37.40 | Tk37.39 | Tk16,352,081 | - |
Apr-23 2024 | Tk37.42 | Tk36.51 | Tk38.08 | Tk37.96 | Tk36,210,164 | - |
Apr-22 2024 | Tk37.95 | Tk35.59 | Tk38.02 | Tk35.59 | Tk21,499,670 | - |
Apr-21 2024 | Tk38.13 | Tk37.90 | Tk38.63 | Tk38.35 | Tk34,353,555 | - |
Apr-20 2024 | Tk38.34 | Tk38.15 | Tk38.93 | Tk38.41 | Tk38,362,379 | - |
Apr-19 2024 | Tk39.81 | Tk39.33 | Tk42.02 | Tk41.78 | Tk33,737,136 | - |
Apr-18 2024 | Tk41.73 | Tk40.15 | Tk41.73 | Tk40.40 | Tk29,862,064 | - |
Análisis de precios históricos y de mercado de Joltify (JOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 734 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.