Cap Mercado £1.85T
2.06%
Volumen 24h £109.17B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.212482 | £0.203681 | £0.226019 | £0.217493 | £137,289 | - |
May-01 2024 | £0.2173 | £0.215179 | £0.2173 | £0.215179 | £53,601 | - |
Apr-30 2024 | £0.215631 | £0.215412 | £0.219668 | £0.216153 | £127,395 | - |
Apr-29 2024 | £0.216155 | £0.215872 | £0.229052 | £0.229052 | £88,311 | - |
Apr-28 2024 | £0.22907 | £0.22907 | £0.251323 | £0.232957 | £246,913 | - |
Apr-27 2024 | £0.234574 | £0.234574 | £0.261077 | £0.251469 | £115,319 | - |
Apr-26 2024 | £0.25535 | £0.249143 | £0.259771 | £0.259298 | £153,910 | - |
Apr-25 2024 | £0.259212 | £0.258764 | £0.268618 | £0.268588 | £210,040 | - |
Apr-24 2024 | £0.268491 | £0.257829 | £0.271475 | £0.271454 | £118,686 | - |
Apr-23 2024 | £0.27164 | £0.265047 | £0.276412 | £0.275583 | £262,819 | - |
Apr-22 2024 | £0.275492 | £0.258335 | £0.27598 | £0.258335 | £156,048 | - |
Apr-21 2024 | £0.276792 | £0.275106 | £0.280448 | £0.278408 | £249,344 | - |
Apr-20 2024 | £0.278318 | £0.276955 | £0.282581 | £0.278821 | £278,440 | - |
Apr-19 2024 | £0.289013 | £0.285511 | £0.305048 | £0.303267 | £244,870 | - |
Apr-18 2024 | £0.302898 | £0.291484 | £0.302898 | £0.293292 | £216,744 | - |
Análisis de precios históricos y de mercado de Joltify (JOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 734 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.