Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.24869 | €0.23839 | €0.264534 | €0.254555 | €160,684 | - |
May-01 2024 | €0.254329 | €0.251847 | €0.254329 | €0.251847 | €62,735 | - |
Apr-30 2024 | €0.252376 | €0.252119 | €0.257101 | €0.252986 | €149,103 | - |
Apr-29 2024 | €0.252989 | €0.252658 | €0.268084 | €0.268084 | €103,360 | - |
Apr-28 2024 | €0.268104 | €0.268104 | €0.294149 | €0.272654 | €288,988 | - |
Apr-27 2024 | €0.274547 | €0.274547 | €0.305566 | €0.29432 | €134,970 | - |
Apr-26 2024 | €0.298863 | €0.291599 | €0.304038 | €0.303484 | €180,137 | - |
Apr-25 2024 | €0.303383 | €0.302859 | €0.314392 | €0.314357 | €245,832 | - |
Apr-24 2024 | €0.314243 | €0.301764 | €0.317736 | €0.317711 | €138,911 | - |
Apr-23 2024 | €0.317929 | €0.310212 | €0.323513 | €0.322544 | €307,605 | - |
Apr-22 2024 | €0.322437 | €0.302356 | €0.323008 | €0.302356 | €182,639 | - |
Apr-21 2024 | €0.323959 | €0.321986 | €0.328237 | €0.32585 | €291,833 | - |
Apr-20 2024 | €0.325745 | €0.324149 | €0.330735 | €0.326333 | €325,888 | - |
Apr-19 2024 | €0.338262 | €0.334163 | €0.35703 | €0.354945 | €286,597 | - |
Apr-18 2024 | €0.354513 | €0.341154 | €0.354513 | €0.343271 | €253,678 | - |
Análisis de precios históricos y de mercado de Joltify (JOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 734 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.