Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 46 Seconds ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.00185313 R0.00185313 R0.00185313 R0.00185313 - -
Aug-14 2022 R0.00185313 R0.00185313 R0.00185313 R0.00185313 - -
Aug-13 2022 R0.00185313 R0.00185313 R0.00185313 R0.00185313 - -
Aug-12 2022 R0.00185313 R0.00185313 R0.00185313 R0.00185313 - -
Aug-11 2022 R0.00185313 R0.00185313 R0.00185313 R0.00185313 - -
Aug-10 2022 R0.00185313 R0.00185313 R0.00185313 R0.00185313 - -
Aug-09 2022 R0.00185313 R0.00185307 R0.00185321 R0.00185313 - -
Aug-08 2022 R0.00185314 R0.001853 R0.00185324 R0.00185311 - -
Aug-07 2022 R0.00185308 R0.00185294 R0.00185315 R0.00185305 - -
Aug-06 2022 R0.00185305 R0.00185289 R0.00185312 R0.00185289 - -
Aug-05 2022 R0.00185289 R0.00185288 R0.00185311 R0.00185302 - -
Aug-04 2022 R0.00185306 R0.00185291 R0.00185334 R0.0018532 - -
Aug-03 2022 R0.00185319 R0.00185303 R0.00185332 R0.00185309 - -
Aug-02 2022 R0.00185311 R0.00185306 R0.012933 R0.012932 - -
Aug-01 2022 R0.012932 R0.00185321 R0.013767 R0.013766 R13,482 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.