Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.0007814 HK$0.0007814 HK$0.0007814 HK$0.0007814 - -
Aug-14 2022 HK$0.0007814 HK$0.0007814 HK$0.0007814 HK$0.0007814 - -
Aug-13 2022 HK$0.0007814 HK$0.0007814 HK$0.0007814 HK$0.0007814 - -
Aug-12 2022 HK$0.0007814 HK$0.0007814 HK$0.0007814 HK$0.0007814 - -
Aug-11 2022 HK$0.0007814 HK$0.0007814 HK$0.0007814 HK$0.0007814 - -
Aug-10 2022 HK$0.0007814 HK$0.0007814 HK$0.0007814 HK$0.0007814 - -
Aug-09 2022 HK$0.0007814 HK$0.00078137 HK$0.00078143 HK$0.00078139 - -
Aug-08 2022 HK$0.0007814 HK$0.00078134 HK$0.00078144 HK$0.00078139 - -
Aug-07 2022 HK$0.00078138 HK$0.00078132 HK$0.0007814 HK$0.00078136 - -
Aug-06 2022 HK$0.00078136 HK$0.00078129 HK$0.00078139 HK$0.00078129 - -
Aug-05 2022 HK$0.0007813 HK$0.00078129 HK$0.00078139 HK$0.00078135 - -
Aug-04 2022 HK$0.00078137 HK$0.0007813 HK$0.00078149 HK$0.00078142 - -
Aug-03 2022 HK$0.00078142 HK$0.00078135 HK$0.00078148 HK$0.00078138 - -
Aug-02 2022 HK$0.00078139 HK$0.00078137 HK$0.00545371 HK$0.00545312 - -
Aug-01 2022 HK$0.00545308 HK$0.00078143 HK$0.00580516 HK$0.00580489 HK$5,685 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.