Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 - -
Aug-14 2022 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 - -
Aug-13 2022 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 - -
Aug-12 2022 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 - -
Aug-11 2022 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 - -
Aug-10 2022 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 NZ$0.00016591 - -
Aug-09 2022 NZ$0.00016591 NZ$0.0001659 NZ$0.00016591 NZ$0.00016591 - -
Aug-08 2022 NZ$0.00016591 NZ$0.00016589 NZ$0.00016592 NZ$0.0001659 - -
Aug-07 2022 NZ$0.0001659 NZ$0.00016589 NZ$0.00016591 NZ$0.0001659 - -
Aug-06 2022 NZ$0.0001659 NZ$0.00016588 NZ$0.00016591 NZ$0.00016588 - -
Aug-05 2022 NZ$0.00016588 NZ$0.00016588 NZ$0.0001659 NZ$0.0001659 - -
Aug-04 2022 NZ$0.0001659 NZ$0.00016589 NZ$0.00016593 NZ$0.00016591 - -
Aug-03 2022 NZ$0.00016591 NZ$0.0001659 NZ$0.00016592 NZ$0.0001659 - -
Aug-02 2022 NZ$0.0001659 NZ$0.0001659 NZ$0.00115796 NZ$0.00115783 - -
Aug-01 2022 NZ$0.00115782 NZ$0.00016591 NZ$0.00123258 NZ$0.00123252 NZ$1,207 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.