Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Aug-14 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Aug-13 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Aug-12 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Aug-11 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Aug-10 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Aug-09 2022 zł0.00040371 zł0.0004037 zł0.00040373 zł0.00040371 - -
Aug-08 2022 zł0.00040371 zł0.00040368 zł0.00040373 zł0.0004037 - -
Aug-07 2022 zł0.0004037 zł0.00040367 zł0.00040371 zł0.00040369 - -
Aug-06 2022 zł0.00040369 zł0.00040366 zł0.00040371 zł0.00040366 - -
Aug-05 2022 zł0.00040366 zł0.00040365 zł0.0004037 zł0.00040369 - -
Aug-04 2022 zł0.00040369 zł0.00040366 zł0.00040375 zł0.00040372 - -
Aug-03 2022 zł0.00040372 zł0.00040369 zł0.00040375 zł0.0004037 - -
Aug-02 2022 zł0.0004037 zł0.00040369 zł0.00281768 zł0.00281737 - -
Aug-01 2022 zł0.00281735 zł0.00040373 zł0.00299925 zł0.00299912 zł2,937 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.