Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 - -
Aug-14 2022 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 - -
Aug-13 2022 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 - -
Aug-12 2022 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 - -
Aug-11 2022 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 - -
Aug-10 2022 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 Bs.0.00364705 - -
Aug-09 2022 Bs.0.00364705 Bs.0.00364692 Bs.0.0036472 Bs.0.00364704 - -
Aug-08 2022 Bs.0.00364707 Bs.0.00364678 Bs.0.00364725 Bs.0.003647 - -
Aug-07 2022 Bs.0.00364695 Bs.0.00364667 Bs.0.00364708 Bs.0.00364689 - -
Aug-06 2022 Bs.0.00364688 Bs.0.00364656 Bs.0.00364702 Bs.0.00364656 - -
Aug-05 2022 Bs.0.00364657 Bs.0.00364654 Bs.0.003647 Bs.0.00364683 - -
Aug-04 2022 Bs.0.00364691 Bs.0.00364661 Bs.0.00364746 Bs.0.00364718 - -
Aug-03 2022 Bs.0.00364716 Bs.0.00364685 Bs.0.00364741 Bs.0.00364696 - -
Aug-02 2022 Bs.0.003647 Bs.0.00364691 Bs.0.025454 Bs.0.025451 - -
Aug-01 2022 Bs.0.025451 Bs.0.0036472 Bs.0.027094 Bs.0.027093 Bs.26,534 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.