Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 13 Seconds ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$0.08784 AR$0.08784 AR$0.08784 AR$0.08784 - -
Aug-14 2022 AR$0.08784 AR$0.08784 AR$0.08784 AR$0.08784 - -
Aug-13 2022 AR$0.08784 AR$0.08784 AR$0.08784 AR$0.08784 - -
Aug-12 2022 AR$0.08784 AR$0.08784 AR$0.08784 AR$0.08784 - -
Aug-11 2022 AR$0.08784 AR$0.08784 AR$0.08784 AR$0.08784 - -
Aug-10 2022 AR$0.08784 AR$0.08784 AR$0.08784 AR$0.08784 - -
Aug-09 2022 AR$0.08784 AR$0.087837 AR$0.087844 AR$0.08784 - -
Aug-08 2022 AR$0.08784 AR$0.087833 AR$0.087845 AR$0.087839 - -
Aug-07 2022 AR$0.087838 AR$0.087831 AR$0.087841 AR$0.087836 - -
Aug-06 2022 AR$0.087836 AR$0.087828 AR$0.087839 AR$0.087828 - -
Aug-05 2022 AR$0.087829 AR$0.087828 AR$0.087839 AR$0.087835 - -
Aug-04 2022 AR$0.087837 AR$0.08783 AR$0.08785 AR$0.087843 - -
Aug-03 2022 AR$0.087843 AR$0.087835 AR$0.087849 AR$0.087838 - -
Aug-02 2022 AR$0.087839 AR$0.087837 AR$0.613073 AR$0.613006 - -
Aug-01 2022 AR$0.613003 AR$0.087844 AR$0.652581 AR$0.652551 AR$639,070 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.