Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
JokerManor Metaverse JKT

JokerManor Metaverse (JKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.00169825 MX$0.00169825 MX$0.00169825 MX$0.00169825 - -
Aug-14 2022 MX$0.00169825 MX$0.00169825 MX$0.00169825 MX$0.00169825 - -
Aug-13 2022 MX$0.00169825 MX$0.00169825 MX$0.00169825 MX$0.00169825 - -
Aug-12 2022 MX$0.00169825 MX$0.00169825 MX$0.00169825 MX$0.00169825 - -
Aug-11 2022 MX$0.00169825 MX$0.00169825 MX$0.00169825 MX$0.00169825 - -
Aug-10 2022 MX$0.00169825 MX$0.00169825 MX$0.00169825 MX$0.00169825 - -
Aug-09 2022 MX$0.00169825 MX$0.00169819 MX$0.00169832 MX$0.00169824 - -
Aug-08 2022 MX$0.00169826 MX$0.00169812 MX$0.00169834 MX$0.00169823 - -
Aug-07 2022 MX$0.0016982 MX$0.00169807 MX$0.00169826 MX$0.00169817 - -
Aug-06 2022 MX$0.00169817 MX$0.00169802 MX$0.00169824 MX$0.00169802 - -
Aug-05 2022 MX$0.00169803 MX$0.00169801 MX$0.00169823 MX$0.00169815 - -
Aug-04 2022 MX$0.00169818 MX$0.00169805 MX$0.00169844 MX$0.00169831 - -
Aug-03 2022 MX$0.0016983 MX$0.00169816 MX$0.00169842 MX$0.00169821 - -
Aug-02 2022 MX$0.00169823 MX$0.00169818 MX$0.011852 MX$0.011851 - -
Aug-01 2022 MX$0.011851 MX$0.00169832 MX$0.012616 MX$0.012616 MX$12,355 -

Historical and market price analysis of JokerManor Metaverse (JKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 270 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.