Market Cap R47.47T 3.16%
Volume 24h R2.93T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000003937 R0.0000003786 R0.0000003961 R0.0000003797 - -
Oct-10 2021 R0.0000003802 R0.000000379 R0.0000003964 R0.0000003949 - -
Oct-09 2021 R0.0000003948 R0.0000003915 R0.0000003996 R0.0000003931 - -
Oct-08 2021 R0.000000393 R0.0000003918 R0.000000414 R0.0000004114 - -
Oct-07 2021 R0.0000004114 R0.0000003998 R0.000000423 R0.0000004088 - -
Oct-06 2021 R0.0000004086 R0.0000003907 R0.0000004161 R0.0000004159 - -
Oct-05 2021 R0.0000004159 R0.0000003988 R0.0000004163 R0.0000003996 - -
Oct-04 2021 R0.0000003995 R0.0000003873 R0.0000004038 R0.0000004036 - -
Oct-03 2021 R0.0000004037 R0.0000003969 R0.0000004095 R0.0000004017 - -
Oct-02 2021 R0.0000004015 R0.0000003859 R0.0000004102 R0.0000003942 - -
Oct-01 2021 R0.0000003941 R0.0000003589 R0.0000003959 R0.000000362 - -
Sep-30 2021 R0.0000003619 R0.0000003432 R0.0000003632 R0.0000003444 - -
Sep-29 2021 R0.0000003446 R0.0000003117 R0.0000003502 R0.0000003121 - -
Sep-28 2021 R0.0000003124 R0.0000003104 R0.0000003227 R0.0000003161 - -
Sep-27 2021 R0.0000003161 R0.0000003158 R0.0000003342 R0.0000003224 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.