Market Cap Rp42,393.11T 1.28%
Volume 24h Rp1,794.52T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0003493 Rp0.00033589 Rp0.00035141 Rp0.00033682 - -
Oct-10 2021 Rp0.00033727 Rp0.0003362 Rp0.00035166 Rp0.00035037 - -
Oct-09 2021 Rp0.00035028 Rp0.00034732 Rp0.00035449 Rp0.00034873 - -
Oct-08 2021 Rp0.00034866 Rp0.00034756 Rp0.00036732 Rp0.00036501 - -
Oct-07 2021 Rp0.00036499 Rp0.00035466 Rp0.00037527 Rp0.00036271 - -
Oct-06 2021 Rp0.00036248 Rp0.00034658 Rp0.00036912 Rp0.00036894 - -
Oct-05 2021 Rp0.00036899 Rp0.00035377 Rp0.00036934 Rp0.0003545 - -
Oct-04 2021 Rp0.00035441 Rp0.00034359 Rp0.00035821 Rp0.00035808 - -
Oct-03 2021 Rp0.00035817 Rp0.00035209 Rp0.00036329 Rp0.00035639 - -
Oct-02 2021 Rp0.00035619 Rp0.00034232 Rp0.00036389 Rp0.00034973 - -
Oct-01 2021 Rp0.00034963 Rp0.00031841 Rp0.00035122 Rp0.00032111 - -
Sep-30 2021 Rp0.00032102 Rp0.0003045 Rp0.00032223 Rp0.00030554 - -
Sep-29 2021 Rp0.00030568 Rp0.00027656 Rp0.00031065 Rp0.00027688 - -
Sep-28 2021 Rp0.00027713 Rp0.00027542 Rp0.00028633 Rp0.00028046 - -
Sep-27 2021 Rp0.00028042 Rp0.00028018 Rp0.0002965 Rp0.00028605 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.