Market Cap zł8.91T 2.46%
Volume 24h zł434.81B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.156561 zł0.126883 zł0.172012 zł0.143898 zł28,197,688 -
Jul-05 2024 zł0.159473 zł0.102711 zł0.163593 zł0.126397 zł35,518,863 -
Jul-04 2024 zł0.139389 zł0.12752 zł0.153525 zł0.14388 zł19,673,860 -
Jul-03 2024 zł0.141238 zł0.137509 zł0.192634 zł0.192634 zł58,902,715 -
Jul-02 2024 zł0.208718 zł0.19363 zł0.290861 zł0.290861 zł39,061,498 -
Jul-01 2024 zł0.269145 zł0.175615 zł0.269145 zł0.175615 zł71,770,170 -
Jun-30 2024 zł0.189545 zł0.189545 zł0.241901 zł0.219658 zł34,878,310 -
Jun-29 2024 zł0.233753 zł0.219368 zł0.290959 zł0.279454 zł41,575,818 -
Jun-28 2024 zł0.284178 zł0.27852 zł0.617206 zł0.617206 zł140,626,264 -
Jun-27 2024 zł0.65382 zł0.487258 zł0.65382 zł0.528178 zł79,796,123 -
Jun-26 2024 zł0.548338 zł0.548338 zł0.66695 zł0.600252 zł66,241,053 -
Jun-25 2024 zł0.593695 zł0.511933 zł0.682431 zł0.559776 zł87,983,392 -
Jun-24 2024 zł0.54326 zł0.35652 zł0.551844 zł0.407569 zł42,105,438 -
Jun-23 2024 zł0.404775 zł0.404775 zł0.534645 zł0.51115 zł28,618,291 -
Jun-22 2024 zł0.515487 zł0.372533 zł0.515487 zł0.422248 zł27,655,238 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.