Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł9.413 zł9.413 zł9.413 zł9.413 - -
May-27 2023 zł9.413 zł9.413 zł9.413 zł9.413 - -
May-26 2023 zł9.413 zł9.413 zł9.413 zł9.413 - -
May-25 2023 zł9.413 zł9.413 zł9.413 zł9.413 - -
May-24 2023 zł9.413 zł9.413 zł9.413 zł9.413 - -
May-23 2023 zł9.413 zł9.413 zł9.413 zł9.413 - -
May-22 2023 zł9.413 zł3.8375 zł9.415 zł3.8614 - -
May-21 2023 zł3.8614 zł3.8553 zł3.9201 zł3.9047 - -
May-20 2023 zł3.9049 zł3.4159 zł3.9133 zł3.4209 - -
May-19 2023 zł3.4207 zł3.4121 zł3.5202 zł3.5057 - -
May-18 2023 zł3.5056 zł3.4709 zł4.0504 zł4.0471 - -
May-17 2023 zł4.0470 zł3.3911 zł4.6180 zł4.5691 - -
May-16 2023 zł4.5691 zł3.9511 zł4.5792 zł3.9811 - -
May-15 2023 zł3.9811 zł3.8936 zł8.578 zł8.466 - -
May-14 2023 zł8.466 zł8.454 zł11.53 zł11.47 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.