Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$3.1862 CA$3.1862 CA$3.1862 CA$3.1862 - -
May-27 2023 CA$3.1862 CA$3.1862 CA$3.1862 CA$3.1862 - -
May-26 2023 CA$3.1862 CA$3.1862 CA$3.1862 CA$3.1862 - -
May-25 2023 CA$3.1862 CA$3.1862 CA$3.1862 CA$3.1862 - -
May-24 2023 CA$3.1862 CA$3.1862 CA$3.1862 CA$3.1862 - -
May-23 2023 CA$3.1862 CA$3.1862 CA$3.1862 CA$3.1862 - -
May-22 2023 CA$3.1862 CA$1.2988 CA$3.1868 CA$1.3069 - -
May-21 2023 CA$1.3069 CA$1.3048 CA$1.3268 CA$1.3216 - -
May-20 2023 CA$1.3216 CA$1.1561 CA$1.3244 CA$1.1578 - -
May-19 2023 CA$1.1577 CA$1.1548 CA$1.1914 CA$1.1865 - -
May-18 2023 CA$1.1865 CA$1.1747 CA$1.3709 CA$1.3697 - -
May-17 2023 CA$1.3697 CA$1.1477 CA$1.5630 CA$1.5464 - -
May-16 2023 CA$1.5464 CA$1.3373 CA$1.5498 CA$1.3474 - -
May-15 2023 CA$1.3474 CA$1.3178 CA$2.9035 CA$2.8655 - -
May-14 2023 CA$2.8655 CA$2.8613 CA$3.9028 CA$3.8848 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.