Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF2.1168 CHF2.1168 CHF2.1168 CHF2.1168 - -
May-27 2023 CHF2.1168 CHF2.1168 CHF2.1168 CHF2.1168 - -
May-26 2023 CHF2.1168 CHF2.1168 CHF2.1168 CHF2.1168 - -
May-25 2023 CHF2.1168 CHF2.1168 CHF2.1168 CHF2.1168 - -
May-24 2023 CHF2.1168 CHF2.1168 CHF2.1168 CHF2.1168 - -
May-23 2023 CHF2.1168 CHF2.1168 CHF2.1168 CHF2.1168 - -
May-22 2023 CHF2.1168 CHF0.862909 CHF2.1172 CHF0.868296 - -
May-21 2023 CHF0.8683 CHF0.86693 CHF0.88149 CHF0.878026 - -
May-20 2023 CHF0.878072 CHF0.768116 CHF0.87995 CHF0.769237 - -
May-19 2023 CHF0.76919 CHF0.767251 CHF0.791573 CHF0.788296 - -
May-18 2023 CHF0.788283 CHF0.780471 CHF0.910783 CHF0.910038 - -
May-17 2023 CHF0.910027 CHF0.76253 CHF1.0384 CHF1.0274 - -
May-16 2023 CHF1.0274 CHF0.888464 CHF1.0296 CHF0.895216 - -
May-15 2023 CHF0.895211 CHF0.875527 CHF1.9290 CHF1.9037 - -
May-14 2023 CHF1.9038 CHF1.9010 CHF2.5929 CHF2.5809 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.