Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$3.5469 AU$3.5469 AU$3.5469 AU$3.5469 - -
May-27 2023 AU$3.5469 AU$3.5469 AU$3.5469 AU$3.5469 - -
May-26 2023 AU$3.5469 AU$3.5469 AU$3.5469 AU$3.5469 - -
May-25 2023 AU$3.5469 AU$3.5469 AU$3.5469 AU$3.5469 - -
May-24 2023 AU$3.5469 AU$3.5469 AU$3.5469 AU$3.5469 - -
May-23 2023 AU$3.5469 AU$3.5469 AU$3.5469 AU$3.5469 - -
May-22 2023 AU$3.5469 AU$1.4458 AU$3.5476 AU$1.4549 - -
May-21 2023 AU$1.4549 AU$1.4526 AU$1.4770 AU$1.4712 - -
May-20 2023 AU$1.4713 AU$1.2870 AU$1.4744 AU$1.2889 - -
May-19 2023 AU$1.2888 AU$1.2856 AU$1.3263 AU$1.3208 - -
May-18 2023 AU$1.3208 AU$1.3077 AU$1.5261 AU$1.5248 - -
May-17 2023 AU$1.5248 AU$1.2776 AU$1.7399 AU$1.7215 - -
May-16 2023 AU$1.7215 AU$1.4887 AU$1.7253 AU$1.5000 - -
May-15 2023 AU$1.5000 AU$1.4670 AU$3.2322 AU$3.1899 - -
May-14 2023 AU$3.1900 AU$3.1853 AU$4.3446 AU$4.3247 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.