Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 15 Seconds ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$3.9099 NZ$3.9099 NZ$3.9099 NZ$3.9099 - -
May-27 2023 NZ$3.9099 NZ$3.9099 NZ$3.9099 NZ$3.9099 - -
May-26 2023 NZ$3.9099 NZ$3.9099 NZ$3.9099 NZ$3.9099 - -
May-25 2023 NZ$3.9099 NZ$3.9099 NZ$3.9099 NZ$3.9099 - -
May-24 2023 NZ$3.9099 NZ$3.9099 NZ$3.9099 NZ$3.9099 - -
May-23 2023 NZ$3.9099 NZ$3.9099 NZ$3.9099 NZ$3.9099 - -
May-22 2023 NZ$3.9099 NZ$1.5938 NZ$3.9106 NZ$1.6038 - -
May-21 2023 NZ$1.6038 NZ$1.6012 NZ$1.6281 NZ$1.6217 - -
May-20 2023 NZ$1.6218 NZ$1.4187 NZ$1.6253 NZ$1.4208 - -
May-19 2023 NZ$1.4207 NZ$1.4171 NZ$1.4620 NZ$1.4560 - -
May-18 2023 NZ$1.4560 NZ$1.4415 NZ$1.6822 NZ$1.6809 - -
May-17 2023 NZ$1.6808 NZ$1.4084 NZ$1.9180 NZ$1.8977 - -
May-16 2023 NZ$1.8977 NZ$1.6410 NZ$1.9019 NZ$1.6535 - -
May-15 2023 NZ$1.6535 NZ$1.6171 NZ$3.5630 NZ$3.5163 - -
May-14 2023 NZ$3.5164 NZ$3.5113 NZ$4.7892 NZ$4.7672 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.