Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥16.88 CN¥16.88 CN¥16.88 CN¥16.88 - -
May-27 2023 CN¥16.88 CN¥16.88 CN¥16.88 CN¥16.88 - -
May-26 2023 CN¥16.88 CN¥16.88 CN¥16.88 CN¥16.88 - -
May-25 2023 CN¥16.88 CN¥16.88 CN¥16.88 CN¥16.88 - -
May-24 2023 CN¥16.88 CN¥16.88 CN¥16.88 CN¥16.88 - -
May-23 2023 CN¥16.88 CN¥16.88 CN¥16.88 CN¥16.88 - -
May-22 2023 CN¥16.88 CN¥6.881 CN¥16.88 CN¥6.924 - -
May-21 2023 CN¥6.924 CN¥6.913 CN¥7.029 CN¥7.001 - -
May-20 2023 CN¥7.001 CN¥6.125 CN¥7.016 CN¥6.134 - -
May-19 2023 CN¥6.133 CN¥6.118 CN¥6.312 CN¥6.286 - -
May-18 2023 CN¥6.285 CN¥6.223 CN¥7.262 CN¥7.256 - -
May-17 2023 CN¥7.256 CN¥6.080 CN¥8.280 CN¥8.192 - -
May-16 2023 CN¥8.192 CN¥7.084 CN¥8.211 CN¥7.138 - -
May-15 2023 CN¥7.138 CN¥6.981 CN¥15.38 CN¥15.18 - -
May-14 2023 CN¥15.18 CN¥15.15 CN¥20.67 CN¥20.58 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.