Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Jem / Itchiro Games JEM

Jem / Itchiro Games (JEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM11.05 RM11.05 RM11.05 RM11.05 - -
May-27 2023 RM11.05 RM11.05 RM11.05 RM11.05 - -
May-26 2023 RM11.05 RM11.05 RM11.05 RM11.05 - -
May-25 2023 RM11.05 RM11.05 RM11.05 RM11.05 - -
May-24 2023 RM11.05 RM11.05 RM11.05 RM11.05 - -
May-23 2023 RM11.05 RM11.05 RM11.05 RM11.05 - -
May-22 2023 RM11.05 RM4.5059 RM11.05 RM4.5341 - -
May-21 2023 RM4.5341 RM4.5269 RM4.6030 RM4.5849 - -
May-20 2023 RM4.5851 RM4.0109 RM4.5949 RM4.0168 - -
May-19 2023 RM4.0165 RM4.0064 RM4.1334 RM4.1163 - -
May-18 2023 RM4.1162 RM4.0754 RM4.7559 RM4.7520 - -
May-17 2023 RM4.7520 RM3.9818 RM5.422 RM5.365 - -
May-16 2023 RM5.365 RM4.6394 RM5.376 RM4.6746 - -
May-15 2023 RM4.6746 RM4.5718 RM10.07 RM9.941 - -
May-14 2023 RM9.941 RM9.926 RM13.53 RM13.47 - -

Historical and market price analysis of Jem / Itchiro Games (JEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.