Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-18 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-17 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-16 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-15 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-14 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-13 2023 R0.00425997 R0.00425997 R0.00425997 R0.00425997 - -
Jul-12 2023 R0.00425542 R0.00425007 R0.0045229 R0.0045229 R4,439 -
Jul-11 2023 R0.0045229 R0.0045229 R0.0045229 R0.0045229 - -
Jul-10 2023 R0.0045229 R0.0045229 R0.0045229 R0.0045229 - -
Jul-09 2023 R0.0045229 R0.0045229 R0.0045229 R0.0045229 R2,865 -
Jul-08 2023 R0.0045179 R0.00447913 R0.00452083 R0.00452083 R2,865 -
Jul-05 2023 R0.00485685 R0.00485685 R0.00485685 R0.00485685 - -
Jul-03 2023 R0.00485685 R0.00485685 R0.00485685 R0.00485685 R1,149 -
Jul-02 2023 R0.00485422 R0.0047862 R0.00485422 R0.0048117 R1,149 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.