Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-18 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-17 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-16 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-15 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-14 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-13 2023 zł0.00092377 zł0.00092377 zł0.00092377 zł0.00092377 - -
Jul-12 2023 zł0.00092279 zł0.00092163 zł0.00098079 zł0.00098079 zł963 -
Jul-11 2023 zł0.00098079 zł0.00098079 zł0.00098079 zł0.00098079 - -
Jul-10 2023 zł0.00098079 zł0.00098079 zł0.00098079 zł0.00098079 - -
Jul-09 2023 zł0.00098079 zł0.00098079 zł0.00098079 zł0.00098079 zł621 -
Jul-08 2023 zł0.00097971 zł0.0009713 zł0.00098034 zł0.00098034 zł621 -
Jul-05 2023 zł0.00105321 zł0.00105321 zł0.00105321 zł0.00105321 - -
Jul-03 2023 zł0.00105321 zł0.00105321 zł0.00105321 zł0.00105321 zł249 -
Jul-02 2023 zł0.00105264 zł0.00103789 zł0.00105264 zł0.00104342 zł249 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.