Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-18 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-17 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-16 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-15 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-14 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-13 2023 HK$0.00180601 HK$0.00180601 HK$0.00180601 HK$0.00180601 - -
Jul-12 2023 HK$0.00180408 HK$0.00180181 HK$0.00191748 HK$0.00191748 HK$1,882 -
Jul-11 2023 HK$0.00191748 HK$0.00191748 HK$0.00191748 HK$0.00191748 - -
Jul-10 2023 HK$0.00191748 HK$0.00191748 HK$0.00191748 HK$0.00191748 - -
Jul-09 2023 HK$0.00191748 HK$0.00191748 HK$0.00191748 HK$0.00191748 HK$1,215 -
Jul-08 2023 HK$0.00191536 HK$0.00189892 HK$0.0019166 HK$0.0019166 HK$1,215 -
Jul-05 2023 HK$0.00205906 HK$0.00205906 HK$0.00205906 HK$0.00205906 - -
Jul-03 2023 HK$0.00205906 HK$0.00205906 HK$0.00205906 HK$0.00205906 HK$487 -
Jul-02 2023 HK$0.00205794 HK$0.00202911 HK$0.00205794 HK$0.00203992 HK$487 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.