Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-18 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-17 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-16 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-15 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-14 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-13 2023 MX$0.00390153 MX$0.00390153 MX$0.00390153 MX$0.00390153 - -
Jul-12 2023 MX$0.00389736 MX$0.00389245 MX$0.00414233 MX$0.00414233 MX$4,065 -
Jul-11 2023 MX$0.00414233 MX$0.00414233 MX$0.00414233 MX$0.00414233 - -
Jul-10 2023 MX$0.00414233 MX$0.00414233 MX$0.00414233 MX$0.00414233 - -
Jul-09 2023 MX$0.00414233 MX$0.00414233 MX$0.00414233 MX$0.00414233 MX$2,624 -
Jul-08 2023 MX$0.00413776 MX$0.00410224 MX$0.00414044 MX$0.00414044 MX$2,624 -
Jul-05 2023 MX$0.00444818 MX$0.00444818 MX$0.00444818 MX$0.00444818 - -
Jul-03 2023 MX$0.00444818 MX$0.00444818 MX$0.00444818 MX$0.00444818 MX$1,052 -
Jul-02 2023 MX$0.00444577 MX$0.00438348 MX$0.00444577 MX$0.00440683 MX$1,052 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.