Market Cap Rp39,384.23T -3.98%
Volume 24h Rp2,233.99T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-18 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-17 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-16 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-15 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-14 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-13 2023 Rp3.7066 Rp3.7066 Rp3.7066 Rp3.7066 - -
Jul-12 2023 Rp3.7027 Rp3.6980 Rp3.9354 Rp3.9354 Rp3,862,368 -
Jul-11 2023 Rp3.9354 Rp3.9354 Rp3.9354 Rp3.9354 - -
Jul-10 2023 Rp3.9354 Rp3.9354 Rp3.9354 Rp3.9354 - -
Jul-09 2023 Rp3.9354 Rp3.9354 Rp3.9354 Rp3.9354 Rp2,493,108 -
Jul-08 2023 Rp3.9310 Rp3.8973 Rp3.9336 Rp3.9336 Rp2,493,108 -
Jul-05 2023 Rp4.2260 Rp4.2260 Rp4.2260 Rp4.2260 - -
Jul-03 2023 Rp4.2260 Rp4.2260 Rp4.2260 Rp4.2260 Rp999,392 -
Jul-02 2023 Rp4.2237 Rp4.1645 Rp4.2237 Rp4.1867 Rp999,392 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.