Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-18 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-17 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-16 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-15 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-14 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-13 2023 Tk0.025317 Tk0.025317 Tk0.025317 Tk0.025317 - -
Jul-12 2023 Tk0.02529 Tk0.025258 Tk0.026879 Tk0.026879 Tk26,381 -
Jul-11 2023 Tk0.026879 Tk0.026879 Tk0.026879 Tk0.026879 - -
Jul-10 2023 Tk0.026879 Tk0.026879 Tk0.026879 Tk0.026879 - -
Jul-09 2023 Tk0.026879 Tk0.026879 Tk0.026879 Tk0.026879 Tk17,028 -
Jul-08 2023 Tk0.02685 Tk0.026619 Tk0.026867 Tk0.026867 Tk17,028 -
Jul-05 2023 Tk0.028864 Tk0.028864 Tk0.028864 Tk0.028864 - -
Jul-03 2023 Tk0.028864 Tk0.028864 Tk0.028864 Tk0.028864 Tk6,826 -
Jul-02 2023 Tk0.028848 Tk0.028444 Tk0.028848 Tk0.028596 Tk6,826 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.