Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 31 Seconds ago
Jane JANE

Jane (JANE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-18 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-17 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-16 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-15 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-14 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-13 2023 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 CN¥0.00163568 - -
Jul-12 2023 CN¥0.00163393 CN¥0.00163187 CN¥0.00173663 CN¥0.00173663 CN¥1,704 -
Jul-11 2023 CN¥0.00173663 CN¥0.00173663 CN¥0.00173663 CN¥0.00173663 - -
Jul-10 2023 CN¥0.00173663 CN¥0.00173663 CN¥0.00173663 CN¥0.00173663 - -
Jul-09 2023 CN¥0.00173663 CN¥0.00173663 CN¥0.00173663 CN¥0.00173663 CN¥1,100 -
Jul-08 2023 CN¥0.00173471 CN¥0.00171982 CN¥0.00173584 CN¥0.00173584 CN¥1,100 -
Jul-05 2023 CN¥0.00186486 CN¥0.00186486 CN¥0.00186486 CN¥0.00186486 - -
Jul-03 2023 CN¥0.00186486 CN¥0.00186486 CN¥0.00186486 CN¥0.00186486 CN¥441 -
Jul-02 2023 CN¥0.00186384 CN¥0.00183773 CN¥0.00186384 CN¥0.00184752 CN¥441 -

Historical and market price analysis of Jane (JANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.