Market Cap zł10.76T 0.41%
Volume 24h zł417.07B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł1.4270 zł1.4214 zł1.4522 zł1.4214 zł41,856 -
May-24 2024 zł1.4265 zł1.4142 zł1.4666 zł1.4584 zł179,050 -
May-23 2024 zł1.4555 zł1.4242 zł1.5106 zł1.5009 zł209,188 -
May-22 2024 zł1.4908 zł1.4488 zł1.5319 zł1.5125 zł335,734 -
May-21 2024 zł1.5029 zł1.4962 zł1.6021 zł1.5670 zł199,977 -
May-20 2024 zł1.5538 zł1.3754 zł1.5538 zł1.4699 zł481,762 -
May-19 2024 zł1.4705 zł1.4705 zł1.5494 zł1.5220 zł69,540 -
May-18 2024 zł1.5027 zł1.5027 zł1.5872 zł1.5812 zł154,260 -
May-17 2024 zł1.5940 zł1.3895 zł1.5940 zł1.4035 zł356,403 -
May-16 2024 zł1.4013 zł1.3533 zł1.5373 zł1.3533 zł419,644 -
May-15 2024 zł1.3533 zł1.2894 zł1.3533 zł1.3122 zł85,255 -
May-14 2024 zł1.3115 zł1.3002 zł1.3492 zł1.3454 zł188,333 -
May-13 2024 zł1.3332 zł1.2504 zł1.4289 zł1.2848 zł466,054 -
May-12 2024 zł1.2834 zł1.2735 zł1.3141 zł1.3090 zł51,868 -
May-11 2024 zł1.3042 zł1.2935 zł1.3604 zł1.3555 zł169,511 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.