Market Cap AU$4.13T 0%
Volume 24h AU$157.38B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.548397 AU$0.546245 AU$0.558058 AU$0.546245 AU$16,084 -
May-24 2024 AU$0.548204 AU$0.543486 AU$0.563616 AU$0.560448 AU$68,805 -
May-23 2024 AU$0.559338 AU$0.547309 AU$0.580521 AU$0.576793 AU$80,387 -
May-22 2024 AU$0.572895 AU$0.556772 AU$0.588717 AU$0.581261 AU$129,016 -
May-21 2024 AU$0.577558 AU$0.574977 AU$0.615669 AU$0.602181 AU$76,847 -
May-20 2024 AU$0.597103 AU$0.528548 AU$0.597103 AU$0.564886 AU$185,132 -
May-19 2024 AU$0.565087 AU$0.565087 AU$0.595433 AU$0.584891 AU$26,723 -
May-18 2024 AU$0.577472 AU$0.577472 AU$0.609952 AU$0.607636 AU$59,279 -
May-17 2024 AU$0.612546 AU$0.533959 AU$0.612546 AU$0.539338 AU$136,958 -
May-16 2024 AU$0.538495 AU$0.520079 AU$0.590769 AU$0.520079 AU$161,261 -
May-15 2024 AU$0.520079 AU$0.495503 AU$0.520079 AU$0.504253 AU$32,762 -
May-14 2024 AU$0.504021 AU$0.499658 AU$0.518473 AU$0.517025 AU$72,373 -
May-13 2024 AU$0.51235 AU$0.480539 AU$0.549132 AU$0.493758 AU$179,095 -
May-12 2024 AU$0.493219 AU$0.489418 AU$0.50501 AU$0.503061 AU$19,932 -
May-11 2024 AU$0.501188 AU$0.497099 AU$0.522808 AU$0.520927 AU$65,140 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.