Market Cap HK$21.39T 0.41%
Volume 24h HK$829.35B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 0 Seconds ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$2.8380 HK$2.8269 HK$2.8880 HK$2.8269 HK$83,239 -
May-24 2024 HK$2.8370 HK$2.8126 HK$2.9168 HK$2.9004 HK$356,077 -
May-23 2024 HK$2.8946 HK$2.8324 HK$3.0042 HK$2.9849 HK$416,014 -
May-22 2024 HK$2.9648 HK$2.8813 HK$3.0467 HK$3.0081 HK$667,676 -
May-21 2024 HK$2.9889 HK$2.9755 HK$3.1861 HK$3.1163 HK$397,696 -
May-20 2024 HK$3.0901 HK$2.7353 HK$3.0901 HK$2.9233 HK$958,084 -
May-19 2024 HK$2.9244 HK$2.9244 HK$3.0814 HK$3.0269 HK$138,296 -
May-18 2024 HK$2.9885 HK$2.9885 HK$3.1565 HK$3.1446 HK$306,778 -
May-17 2024 HK$3.1700 HK$2.7633 HK$3.1700 HK$2.7911 HK$708,781 -
May-16 2024 HK$2.7867 HK$2.6914 HK$3.0573 HK$2.6914 HK$834,549 -
May-15 2024 HK$2.6914 HK$2.5643 HK$2.6914 HK$2.6095 HK$169,547 -
May-14 2024 HK$2.6083 HK$2.5858 HK$2.6831 HK$2.6756 HK$374,539 -
May-13 2024 HK$2.6514 HK$2.4868 HK$2.8418 HK$2.5552 HK$926,846 -
May-12 2024 HK$2.5524 HK$2.5328 HK$2.6135 HK$2.6034 HK$103,150 -
May-11 2024 HK$2.5937 HK$2.5725 HK$2.7056 HK$2.6958 HK$337,109 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.