Market Cap RM12.84T -0.51%
Volume 24h RM541.83B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Jackal Protocol JKL

Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM1.7107 RM1.7040 RM1.7408 RM1.7040 RM50,176 -
May-24 2024 RM1.7101 RM1.6954 RM1.7582 RM1.7483 RM214,640 -
May-23 2024 RM1.7448 RM1.7073 RM1.8109 RM1.7993 RM250,768 -
May-22 2024 RM1.7871 RM1.7368 RM1.8365 RM1.8132 RM402,468 -
May-21 2024 RM1.8017 RM1.7936 RM1.9205 RM1.8785 RM239,727 -
May-20 2024 RM1.8626 RM1.6488 RM1.8626 RM1.7621 RM577,522 -
May-19 2024 RM1.7628 RM1.7628 RM1.8574 RM1.8245 RM83,363 -
May-18 2024 RM1.8014 RM1.8014 RM1.9027 RM1.8955 RM184,922 -
May-17 2024 RM1.9108 RM1.6656 RM1.9108 RM1.6824 RM427,245 -
May-16 2024 RM1.6798 RM1.6224 RM1.8429 RM1.6224 RM503,057 -
May-15 2024 RM1.6224 RM1.5457 RM1.6224 RM1.5730 RM102,201 -
May-14 2024 RM1.5723 RM1.5586 RM1.6173 RM1.6128 RM225,768 -
May-13 2024 RM1.5982 RM1.4990 RM1.7130 RM1.5402 RM558,692 -
May-12 2024 RM1.5386 RM1.5267 RM1.5753 RM1.5693 RM62,178 -
May-11 2024 RM1.5634 RM1.5507 RM1.6309 RM1.6250 RM203,205 -

Historical and market price analysis of Jackal Protocol (JKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7073 MYR.